Koc - Lagerpris

Pris Chg Dag År Dato
Anadolu Efes 225.50 0.20 0.09% 241.67% 2024-06-14
Akbank 61.10 -0.40 -0.65% 217.73% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Alfa 10.41 0.18 1.76% -5.62% 2024-06-18
Arcelik AS 175.10 1.60 0.92% 53.33% 2024-06-14
Aselsan 59.35 -0.80 -1.33% 12.19% 2024-06-14
BIM 553.00 27.00 5.13% 228.78% 2024-06-14
Bidvest 28,115.00 2,386.00 9.27% 4.48% 2024-06-18
Enka Insaat Ve Sanayi 42.00 -0.10 -0.24% 47.68% 2024-06-14
Ford Otomotiv Sanayi 1,079.00 22.00 2.08% 57.52% 2024-06-14
Grupo Carso 135.86 6.32 4.88% 14.39% 2024-06-18
Koc 217.50 -4.40 -1.98% 115.35% 2024-06-14
Haci Omer Sabanci Holding 93.85 -1.25 -1.31% 122.29% 2024-06-14
Sime Darby BHD 2.56 0.03 1.19% 23.67% 2024-06-18
Turkiye Sise ve Cam Fabrikalari AS 48.36 0.26 0.54% 14.43% 2024-06-14
Sok Marketler Ticaret AS 64.15 -0.50 -0.77% 101.10% 2024-06-14
Turkish Airlines 311.75 2.25 0.73% 70.36% 2024-06-14
Tekfen Holding 52.75 -0.50 -0.94% 43.89% 2024-06-14
Tofas Turk Otomobil Fabrikasi 315.50 19.75 6.68% 40.53% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ulker Biskuvi Sanayi AS 155.10 0.50 0.32% 365.77% 2024-06-14
Turkiye Vakiflar Bankasi Tao 23.62 -0.22 -0.92% 132.25% 2024-06-14
Yapi Kredi Bankasi 32.58 -0.38 -1.15% 150.81% 2024-06-14

Pris Dag År Dato
BIST 100 10471 79.43 0.76% 90.54% 2024-06-14